Wyndham Hotels & Resorts, Inc. WH
78.09 USD +0.26 (+0.33%)
Nov 6, 2026, 10:40 AM EST
77.00 Day range 78.60
66.87 52-week range 90.35
- YTD
- +3.35%
- 1 year
- +8.35%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 23 | 144.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.20 | 0.14 | 0.00% | 12 | 103 | 117.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.70 | 0.20 | 0.00% | 2 | 60 | 83.4% | ||
| 7.00 | 9.50 | 9.35 | 0.00% | 1 | 31 | 71.9% | 70.00 | 0.00 | 2.70 | 1.15 | 0.00% | 101 | 140 | 70.6% | ||
| 2.70 | 5.60 | 3.80 | 0.00% | 1 | 113 | 62.4% | 75.00 | 0.10 | 1.95 | 1.50 | 0.00% | 1 | 59 | 52.8% | ||
| 0.10 | 2.45 | 2.50 | 0.00% | 1 | 144 | 51.9% | 80.00 | 2.30 | 4.00 | 3.10 | 0.00% | 1 | 12 | 46.1% | ||
| 0.10 | 1.00 | 0.28 | 0.00% | 2 | 45 | 51.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.31 | 0.00% | 5 | 12 | 70.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 25 | 26 | 54.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 79.1% | 100.00 | — | — | — | — | — | — | — | ||