Wyndham Hotels & Resorts, Inc. WH
80.50 USD +1.42 (+1.80%)
At closeNov 4, 2026, 5:05 PM EST
80.50 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
79.57 Day range 81.73
66.87 52-week range 90.35
- YTD
- +6.54%
- 1 year
- +9.93%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.14 | 0.00% | 12 | 103 | 92.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 60 | 71.7% | ||
| 9.80 | 11.70 | 9.35 | 0.00% | 1 | 31 | 74.9% | 70.00 | 0.15 | 0.70 | 1.15 | 0.00% | 101 | 140 | 53.4% | ||
| 5.30 | 7.30 | 5.25 | 0.00% | 100 | 112 | 61.0% | 75.00 | 0.05 | 1.10 | 1.07 | 0.00% | 2 | 58 | 47.9% | ||
| 2.15 | 4.80 | 2.00 | +2.56% | 3 | 146 | 67.9% | 80.00 | 1.55 | 2.25 | 3.10 | 0.00% | 1 | 12 | 37.2% | ||
| 0.30 | 0.85 | 0.28 | 0.00% | 2 | 45 | 35.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.31 | 0.00% | 5 | 12 | 55.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.12 | 0.00% | 25 | 26 | 63.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 68.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 0 | 98.3% | 105.00 | — | — | — | — | — | — | — | ||