Wyndham Hotels & Resorts, Inc. WH
77.83 USD -2.67 (-3.32%)
At closeNov 5, 2026, 4:00 PM EST
77.83 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
77.05 Day range 81.47
66.87 52-week range 90.35
- YTD
- +3.00%
- 1 year
- +7.03%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 23 | 139.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.60 | 0.14 | 0.00% | 12 | 103 | 119.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.95 | 0.20 | 0.00% | 2 | 60 | 83.5% | ||
| 7.10 | 9.80 | 9.35 | 0.00% | 1 | 31 | 80.0% | 70.00 | 0.00 | 2.90 | 1.15 | 0.00% | 101 | 140 | 69.3% | ||
| 3.80 | 4.60 | 3.80 | -27.62% | 100 | 112 | 46.6% | 75.00 | 0.95 | 1.75 | 1.50 | +40.19% | 2 | 58 | 46.3% | ||
| 1.10 | 1.95 | 2.50 | +25.00% | 1 | 145 | 44.1% | 80.00 | 2.25 | 3.90 | 3.10 | 0.00% | 1 | 12 | 40.6% | ||
| 0.10 | 1.00 | 0.28 | 0.00% | 2 | 45 | 51.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.31 | 0.00% | 5 | 12 | 76.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 25 | 26 | 53.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 77.3% | 100.00 | — | — | — | — | — | — | — | ||