Wyndham Hotels & Resorts, Inc. WH
80.59 USD +1.51 (+1.91%)
Nov 4, 2026, 1:30 PM EST
79.57 Day range 81.73
66.87 52-week range 90.35
- YTD
- +6.66%
- 1 year
- +10.06%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.14 | 0.00% | 12 | 103 | 89.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 60 | 69.9% | ||
| 9.80 | 11.70 | 9.35 | 0.00% | 1 | 31 | 70.0% | 70.00 | 0.10 | 0.80 | 1.15 | 0.00% | 101 | 140 | 53.1% | ||
| 5.30 | 7.30 | 5.25 | 0.00% | 100 | 112 | 57.4% | 75.00 | 0.60 | 1.00 | 1.07 | 0.00% | 2 | 58 | 45.1% | ||
| 2.35 | 3.10 | 2.00 | +2.56% | 3 | 146 | 40.1% | 80.00 | 1.55 | 2.65 | 3.10 | 0.00% | 1 | 12 | 42.8% | ||
| 0.55 | 0.85 | 0.28 | 0.00% | 2 | 45 | 34.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.31 | 0.00% | 5 | 12 | 53.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 25 | 26 | 44.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 66.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 0 | 94.9% | 105.00 | — | — | — | — | — | — | — | ||