Teucrium Wheat Fund WEAT
Set alert
22.28 USD +0.08 +0.36%
At close · Nov 2
22.27 -0.01 -0.04%
After hours · Nov 2, 5:17 PM ET
22.22 Day range 22.36
19.78 52-week range 28.41
- YTD
- +11.57%
- 1 year
- +5.09%
- Open
- 22.26
- Prev close
- 22.20
- Mkt cap
- 135.54M
- Vol
- 275.97K
- Avg vol
- 553.85K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 22.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 6 days ago |
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 130.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.05 | -54.55% | 100 | 2 | 51.8% | ||
| 1.20 | 3.50 | 2.50 | 0.00% | 5 | 8 | 113.3% | 20.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 61.5% | ||
| 1.25 | 1.75 | 1.25 | 0.00% | 6 | 72 | 49.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.56 | 0.00% | 2 | 66 | 27.2% | 22.00 | 0.25 | 0.35 | 0.28 | -17.65% | 2 | 270 | 23.6% | ||
| 0.15 | 0.25 | 0.25 | -3.85% | 18 | 222 | 26.0% | 23.00 | 0.80 | 1.10 | 1.10 | 0.00% | 17 | 40 | 33.0% | ||
| 0.05 | 0.10 | 0.08 | -27.27% | 29 | 669 | 28.9% | 24.00 | 1.70 | 1.85 | 1.85 | 0.00% | 16 | 164 | 31.5% | ||
| 0.00 | 0.15 | 0.03 | -40.00% | 2 | 646 | 44.1% | 25.00 | 1.45 | 4.00 | 2.60 | 0.00% | 4 | 25 | 111.9% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 96 | 1,695 | 48.6% | 26.00 | 3.10 | 5.00 | 3.90 | 0.00% | 1 | 17 | 69.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,572 | 49.4% | 27.00 | 3.40 | 5.90 | 4.84 | 0.00% | 3 | 3 | 132.9% | ||