Teucrium Wheat Fund WEAT
21.93 USD -0.06 (-0.27%)
At closeNov 5, 2026, 4:55 PM EST
22.05 +0.12 +0.55%
After hours · Nov 5, 4:55 PM ET
21.90 Day range 22.14
19.78 52-week range 28.41
- YTD
- +9.81%
- 1 year
- +0.37%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.95 | 0.40 | 0.00% | — | 4 | 149.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 100 | 102 | 44.1% | ||
| 1.00 | 3.60 | 2.50 | 0.00% | 5 | 8 | 61.1% | 20.00 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 2 | 31.3% | ||
| 0.65 | 2.00 | 1.25 | 0.00% | 6 | 72 | 83.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.45 | 0.37 | +5.71% | 35 | 66 | 26.4% | 22.00 | 0.30 | 0.50 | 0.30 | 0.00% | 12 | 271 | 25.3% | ||
| 0.05 | 0.20 | 0.15 | +15.38% | 11 | 222 | 31.3% | 23.00 | 1.00 | 1.25 | 1.15 | +3.60% | 1 | 40 | 29.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 658 | 36.3% | 24.00 | 1.90 | 2.15 | 1.85 | 0.00% | 16 | 160 | 34.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 644 | 52.9% | 25.00 | 1.70 | 4.20 | 2.60 | 0.00% | 4 | 25 | 120.5% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 96 | 1,695 | 57.2% | 26.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 17 | 88.7% | ||