WEAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 123.4% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 1.05 | 0.11 | 0.00% | 2 | 2 | 84.4% |
|---|
| 1.65 | 3.40 | 2.50 | 0.00% | 5 | 8 | 54.1% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 35.9% |
|---|
| 1.25 | 1.80 | 1.25 | 0.00% | 6 | 72 | 53.1% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.65 | 0.56 | +30.23% | 2 | 64 | 25.7% | 22.00 | | 0.25 | 0.40 | 0.34 | -24.44% | 11 | 263 | 23.3% |
|---|
| 0.05 | 0.30 | 0.26 | -7.14% | 65 | 183 | 28.6% | 23.00 | | 0.75 | 1.30 | 1.10 | -1.79% | 17 | 28 | 38.9% |
|---|
| 0.10 | 0.15 | 0.11 | +37.50% | 15 | 664 | 32.5% | 24.00 | | 1.70 | 2.00 | 1.85 | -9.31% | 16 | 166 | 36.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 641 | 38.3% | 25.00 | | 2.30 | 3.50 | 2.60 | 0.00% | 4 | 25 | 77.9% |
|---|
| 0.00 | 0.20 | 0.03 | -40.00% | 96 | 1,699 | 56.8% | 26.00 | | 3.30 | 4.00 | 3.90 | +21.88% | 1 | 17 | 56.8% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,571 | 47.7% | 27.00 | | 4.60 | 5.10 | 4.84 | +146.94% | 3 | 3 | 74.4% |
|---|
Sign in to watch contracts
