Teucrium Wheat Fund WEAT
21.99 USD +0.06 (+0.27%)
At closeNov 4, 2026, 6:37 PM EST
21.99 0.00 +0.02%
After hours · Nov 4, 6:37 PM ET
21.92 Day range 22.17
19.78 52-week range 28.41
- YTD
- +10.12%
- 1 year
- +1.10%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.15 | 0.40 | 0.00% | — | 4 | 92.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 102 | 53.1% | ||
| 1.00 | 3.60 | 2.50 | 0.00% | 5 | 8 | 57.5% | 20.00 | 0.00 | 0.30 | 0.08 | 0.00% | 1 | 2 | 56.7% | ||
| 0.80 | 2.75 | 1.25 | 0.00% | 6 | 72 | 67.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.35 | -14.63% | 10 | 66 | 27.5% | 22.00 | 0.30 | 0.45 | 0.30 | -26.83% | 12 | 271 | 24.2% | ||
| 0.00 | 0.20 | 0.13 | -35.00% | 28 | 240 | 30.3% | 23.00 | 0.85 | 1.65 | 1.11 | +0.91% | 37 | 40 | 57.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 675 | 35.5% | 24.00 | 1.90 | 2.20 | 1.85 | 0.00% | 16 | 163 | 43.8% | ||
| 0.00 | 0.25 | 0.05 | +66.67% | 20 | 644 | 61.3% | 25.00 | 1.65 | 4.20 | 2.60 | 0.00% | 4 | 25 | 122.9% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 96 | 1,695 | 56.4% | 26.00 | 3.60 | 5.00 | 3.90 | 0.00% | 1 | 17 | 76.4% | ||