Teucrium Wheat Fund WEAT
21.93 USD -0.35 (-1.57%)
At closeNov 3, 2026, 6:15 PM EST
21.93 0.00 0.00%
After hours · Nov 3, 6:15 PM ET
21.93 Day range 22.14
19.78 52-week range 28.41
- YTD
- +9.81%
- 1 year
- +1.29%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 133.8% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 102 | 50.8% | ||
| 1.70 | 2.45 | 2.50 | 0.00% | 5 | 8 | 69.7% | 20.00 | 0.00 | 0.15 | 0.08 | +60.00% | 1 | 1 | 41.7% | ||
| 0.85 | 1.60 | 1.25 | 0.00% | 6 | 72 | 58.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.41 | -26.79% | 1 | 66 | 28.2% | 22.00 | 0.35 | 0.50 | 0.41 | +46.43% | 2 | 270 | 24.5% | ||
| 0.00 | 0.20 | 0.20 | -20.00% | 21 | 237 | 30.3% | 23.00 | 0.75 | 1.45 | 1.10 | 0.00% | 17 | 40 | 41.6% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 8 | 669 | 35.2% | 24.00 | 1.90 | 2.25 | 1.85 | 0.00% | 16 | 164 | 42.4% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 644 | 51.2% | 25.00 | 2.80 | 3.30 | 2.60 | 0.00% | 4 | 25 | 58.6% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 96 | 1,695 | 55.5% | 26.00 | 3.80 | 4.70 | 3.90 | 0.00% | 1 | 17 | 64.8% | ||