Teucrium Wheat Fund WEAT
22.05 USD +0.12 (+0.52%)
Nov 4, 2026, 9:41 AM EST
21.98 Day range 22.07
19.78 52-week range 28.41
- YTD
- +10.42%
- 1 year
- +1.38%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 102 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 8 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 6 | 72 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 66 | 0.0% | 22.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 271 | 0.4% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 21 | 240 | 6.3% | 23.00 | 0.00 | 0.00 | 1.10 | 0.00% | 17 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 675 | 12.5% | 24.00 | 0.00 | 0.00 | 1.85 | 0.00% | 16 | 163 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 644 | 12.5% | 25.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 96 | 1,695 | 25.0% | 26.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,572 | 25.0% | 27.00 | 0.00 | 0.00 | 4.84 | 0.00% | 3 | 3 | 0.0% | ||