Teucrium Wheat Fund WEAT
21.99 USD +0.06 (+0.27%)
At closeNov 4, 2026, 6:37 PM EST
21.99 0.00 +0.02%
After hours · Nov 4, 6:37 PM ET
21.92 Day range 22.17
19.78 52-week range 28.41
- YTD
- +10.12%
- 1 year
- +1.10%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 6 | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 0.2% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 28 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.11 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.85 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 96 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||