Teucrium Wheat Fund WEAT
Set alert
22.20 USD +0.03 +0.14%
At close · Oct 30
22.29 +0.09 +0.39%
After hours · Oct 30, 7:40 PM ET
22.05 Day range 22.32
19.88 52-week range 28.00
- YTD
- +11.17%
- 1 year
- +5.71%
- Open
- 22.12
- Prev close
- 22.17
- Mkt cap
- 135.36M
- Vol
- 301.70K
- Avg vol
- 565.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.05
- High
- 22.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| RSI: Oversold | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Oversold | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| RSI: Oversold | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 126.4% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.05 | 0.11 | 0.00% | 2 | 2 | 86.4% | ||
| 1.65 | 3.40 | 2.50 | 0.00% | 5 | 8 | 55.4% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 36.9% | ||
| 1.25 | 1.80 | 1.25 | 0.00% | 6 | 72 | 54.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.56 | +30.23% | 2 | 64 | 26.4% | 22.00 | 0.25 | 0.40 | 0.34 | -24.44% | 11 | 263 | 23.9% | ||
| 0.05 | 0.30 | 0.26 | -7.14% | 65 | 183 | 29.4% | 23.00 | 0.75 | 1.30 | 1.10 | -1.79% | 17 | 28 | 39.8% | ||
| 0.10 | 0.15 | 0.11 | +37.50% | 15 | 664 | 33.3% | 24.00 | 1.70 | 2.00 | 1.85 | -9.31% | 16 | 166 | 36.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 641 | 39.3% | 25.00 | 2.30 | 3.50 | 2.60 | 0.00% | 4 | 25 | 79.9% | ||
| 0.00 | 0.20 | 0.03 | -40.00% | 96 | 1,699 | 58.2% | 26.00 | 3.30 | 4.00 | 3.90 | +21.88% | 1 | 17 | 58.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,571 | 48.8% | 27.00 | 4.60 | 5.10 | 4.84 | +146.94% | 3 | 3 | 76.2% | ||