Teucrium Wheat Fund WEAT
Set alert
22.11 USD -0.17 -0.74%
As of Nov 3, 11:35 AM ET
21.93 Day range 22.14
19.78 52-week range 28.41
- YTD
- +10.74%
- 1 year
- +2.14%
- Open
- 22.03
- Prev close
- 22.28
- Mkt cap
- 136.03M
- Vol
- 145.51K
- Avg vol
- 551.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.93
- High
- 22.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 132.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 102 | 51.4% | ||
| 1.80 | 2.55 | 2.50 | 0.00% | 5 | 8 | 65.0% | 20.00 | 0.00 | 0.15 | 0.08 | +60.00% | 1 | 1 | 43.0% | ||
| 0.85 | 1.60 | 1.25 | 0.00% | 6 | 72 | 49.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.41 | -26.79% | 1 | 66 | 27.6% | 22.00 | 0.25 | 0.40 | 0.35 | +25.00% | 1 | 270 | 23.2% | ||
| 0.15 | 0.25 | 0.20 | -20.00% | 11 | 237 | 29.5% | 23.00 | 0.75 | 1.45 | 1.10 | 0.00% | 17 | 40 | 47.2% | ||
| 0.05 | 0.10 | 0.05 | -27.27% | 3 | 669 | 31.8% | 24.00 | 1.80 | 2.10 | 1.85 | 0.00% | 16 | 164 | 41.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 644 | 35.9% | 25.00 | 2.30 | 3.50 | 2.60 | 0.00% | 4 | 25 | 80.6% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 96 | 1,695 | 52.0% | 26.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 17 | 93.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,572 | 52.3% | 27.00 | 4.30 | 5.50 | 4.84 | 0.00% | 3 | 3 | 104.8% | ||