Teucrium Wheat Fund WEAT
Set alert
22.06 USD -0.23 -1.01%
As of Nov 3, 12:54 PM ET
21.93 Day range 22.14
19.78 52-week range 28.41
- YTD
- +10.44%
- 1 year
- +1.87%
- Open
- 22.03
- Prev close
- 22.28
- Mkt cap
- 136.03M
- Vol
- 173.50K
- Avg vol
- 551.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.93
- High
- 22.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.98
- 200-d avg
- 5.30
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:03 PM | 55 minutes ago |
| SMA: Bearish | 12:01 PM | 57 minutes ago |
| SMA: Bearish | 12:01 PM | 57 minutes ago |
| MACD: Sell Signal | 12:01 PM | 57 minutes ago |
| SMA: Bullish | 12:00 PM | 58 minutes ago |
| SMA: Bullish | 12:00 PM | 58 minutes ago |
| MACD: Buy Signal | 12:00 PM | 58 minutes ago |
| SMA: Bearish | 11:50 AM | 1 hour ago |
| SMA: Bearish | 11:44 AM | 1 hour ago |
| MACD: Sell Signal | 11:44 AM | 1 hour ago |
| MACD: Buy Signal | 11:37 AM | 1 hour ago |
| SMA: Bullish | 11:35 AM | 1 hour ago |
| MACD: Sell Signal | 11:24 AM | 1 hour ago |
| MACD: Buy Signal | 11:12 AM | 1 hour ago |
| RSI: Overbought | 11:12 AM | 1 hour ago |
| MACD: Sell Signal | 11:01 AM | 1 hour ago |
| SMA: Bullish | 10:44 AM | 2 hours ago |
| MACD: Buy Signal | 10:42 AM | 2 hours ago |
| SMA: Bearish | 10:26 AM | 2 hours ago |
| SMA: Bearish | 10:26 AM | 2 hours ago |
Newest 20 of 24.
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 4 | 131.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 102 | 50.8% | ||
| 1.90 | 2.45 | 2.50 | 0.00% | 5 | 8 | 61.3% | 20.00 | 0.00 | 0.15 | 0.08 | +60.00% | 1 | 1 | 42.2% | ||
| 0.85 | 1.60 | 1.25 | 0.00% | 6 | 72 | 51.6% | 21.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.41 | -26.79% | 1 | 66 | 26.8% | 22.00 | 0.30 | 0.45 | 0.35 | +25.00% | 1 | 270 | 24.4% | ||
| 0.15 | 0.20 | 0.20 | -20.00% | 11 | 237 | 27.4% | 23.00 | 0.75 | 1.45 | 1.10 | 0.00% | 17 | 40 | 45.1% | ||
| 0.05 | 0.10 | 0.05 | -37.50% | 3 | 669 | 32.6% | 24.00 | 1.85 | 2.10 | 1.85 | 0.00% | 16 | 164 | 37.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 644 | 36.3% | 25.00 | 2.80 | 3.30 | 2.60 | 0.00% | 4 | 25 | 64.6% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 96 | 1,695 | 52.5% | 26.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 17 | 90.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,572 | 53.1% | 27.00 | 4.30 | 5.50 | 4.84 | 0.00% | 3 | 3 | 101.7% | ||