Teucrium Wheat Fund WEAT
21.93 USD -0.06 (-0.27%)
At closeNov 6, 2026, 8:25 AM EST
21.60 -0.33 -1.50%
Pre-market · Nov 6, 8:25 AM ET
21.90 Day range 22.14
19.78 52-week range 28.41
- YTD
- +9.81%
- 1 year
- +2.96%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 4 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 99 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 8 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 6 | 72 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 35 | 94 | 0.8% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 271 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 231 | 6.3% | 23.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 665 | 12.5% | 24.00 | 0.00 | 0.00 | 1.85 | 0.00% | 16 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 632 | 12.5% | 25.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 96 | 1,695 | 25.0% | 26.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||