Teucrium Wheat Fund WEAT
21.91 USD -0.08 (-0.36%)
Nov 5, 2026, 3:21 PM EST
21.90 Day range 22.14
19.78 52-week range 28.41
- YTD
- +9.71%
- 1 year
- +0.27%
WEAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.95 | 0.40 | 0.00% | — | 4 | 148.8% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 102 | 44.1% | ||
| 1.00 | 3.60 | 2.50 | 0.00% | 5 | 8 | 62.5% | 20.00 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 2 | 31.1% | ||
| 0.65 | 2.00 | 1.25 | 0.00% | 6 | 72 | 84.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.38 | +8.57% | 30 | 66 | 27.1% | 22.00 | 0.35 | 0.45 | 0.30 | 0.00% | 12 | 271 | 21.9% | ||
| 0.10 | 0.25 | 0.15 | +15.38% | 1 | 222 | 35.1% | 23.00 | 0.05 | 1.25 | 1.15 | +3.60% | 37 | 40 | 28.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 658 | 36.5% | 24.00 | 1.85 | 2.05 | 1.85 | 0.00% | 16 | 160 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 644 | 40.2% | 25.00 | 1.70 | 4.20 | 2.60 | 0.00% | 4 | 25 | 119.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 96 | 1,695 | 49.2% | 26.00 | 3.40 | 4.50 | 3.90 | 0.00% | 1 | 17 | 87.1% | ||