Vanguard S&P 500 ETF VOO
Set alert
691.32 USD -3.49 -0.50%
At close · Nov 2
692.06 +0.74 +0.11%
After hours · Nov 2, 7:56 PM ET
690.88 Day range 702.14
578.46 52-week range 718.47
- YTD
- +10.24%
- 1 year
- +10.25%
- Open
- 698.10
- Prev close
- 694.81
- Mkt cap
- 1.70T
- Vol
- 8.40M
- Avg vol
- 7.13M
- EPS
- 28.95
- P/E
- 23.88
- Div yield
- 0.00%
More statistics
- Low
- 690.88
- High
- 702.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 705.70
- 200-d avg
- 670.20
- 1y target
- 0.00
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 122.
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.74 | 0.00% | 2 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 2.69 | 0.00% | 33 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 682.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 20 | 0 | 0.0% | 685.00 | 0.00 | 0.00 | 3.53 | 0.00% | 22 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.95 | 0.00% | 1 | 0 | 0.0% | 687.50 | 0.00 | 0.00 | 2.30 | 0.00% | 52 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 5 | 0 | 0.0% | 690.00 | 0.00 | 0.00 | 6.05 | 0.00% | 65 | 0 | 0.4% | ||
| 0.00 | 0.00 | 6.68 | 0.00% | 7 | 0 | 0.4% | 692.50 | 0.00 | 0.00 | 3.60 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 45 | 0 | 1.6% | 695.00 | 0.00 | 0.00 | 8.00 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.92 | 0.00% | 14 | 0 | 1.6% | 697.50 | 0.00 | 0.00 | 7.85 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 272 | 0 | 3.1% | 700.00 | 0.00 | 0.00 | 10.00 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 57 | 0 | 3.1% | 702.50 | 0.00 | 0.00 | 5.95 | 0.00% | 4 | 0 | 0.0% | ||