Vanguard S&P 500 ETF VOO
675.99 USD +2.02 (+0.30%)
At closeNov 6, 2026, 5:38 PM EST
677.44 +1.45 +0.21%
After hours · Nov 6, 5:38 PM ET
675.30 Day range 682.25
578.46 52-week range 718.47
- YTD
- +7.79%
- 1 year
- +9.70%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 665.00 | 0.00 | 0.35 | 0.05 | -97.50% | 39 | 132 | 23.5% | ||
| — | — | — | — | — | — | — | 667.50 | 0.00 | 1.00 | 0.17 | -93.23% | 25 | 27 | 27.4% | ||
| 4.00 | 8.40 | 12.20 | +28.42% | 3 | 10 | 34.3% | 670.00 | 0.00 | 0.05 | 0.15 | -96.05% | 623 | 66 | 9.5% | ||
| — | — | — | — | — | — | — | 672.50 | 0.00 | 0.55 | 0.05 | -99.00% | 3,854 | 13 | 12.6% | ||
| 0.00 | 3.50 | 2.80 | -42.86% | 55 | 5 | 21.1% | 675.00 | 0.00 | 0.75 | 0.22 | -95.93% | 9,060 | 74 | 8.4% | ||
| 0.05 | 0.35 | 0.25 | -91.26% | 110 | 21 | 6.5% | 677.50 | 0.00 | 3.10 | 1.24 | -81.49% | 4,597 | 44 | 16.0% | ||
| 0.00 | 1.05 | 0.05 | -98.00% | 366 | 68 | 18.2% | 680.00 | 2.40 | 4.90 | 3.50 | -35.19% | 1,556 | 293 | 16.8% | ||
| 0.00 | 0.05 | 0.05 | -96.97% | 180 | 53 | 10.1% | 682.50 | 4.20 | 8.40 | 3.79 | -56.69% | 842 | 44 | 31.0% | ||
| 0.00 | 0.05 | 0.03 | -97.03% | 728 | 139 | 13.2% | 685.00 | 6.70 | 10.70 | 6.67 | -31.94% | 72 | 101 | 34.8% | ||
| 0.00 | 0.80 | 0.05 | -95.00% | 110 | 19 | 30.3% | 687.50 | 9.10 | 13.20 | 10.84 | -6.31% | 109 | 129 | 39.9% | ||