VOO
Vanguard S&P 500 ETF
Set alert
694.81 USD -12.51 -1.77%
689.76 Day range 700.00
580.93 52-week range 716.20
- YTD
- +10.79%
- 1 year
- +11.13%
- Open
- 699.92
- Prev close
- 707.32
- Mkt cap
- 1.69T
- Vol
- 9.98M
- Avg vol
- 7.09M
- EPS
- 28.95
- P/E
- 24.00
- Div yield
- 0.00%
More statistics
- Low
- 689.76
- High
- 700.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 705.82
- 200-d avg
- 669.90
- 1y target
- 0.00
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 682.50 | 2.00 | 4.30 | 3.67 | +307.78% | 23 | 19 | 24.1% | ||
| 26.00 | 30.80 | 22.11 | 0.00% | — | — | 60.8% | 685.00 | 2.65 | 5.10 | 5.88 | +553.33% | 56 | 25 | 24.1% | ||
| 10.00 | 12.90 | 19.95 | 0.00% | 1 | 2 | 22.9% | 687.50 | 2.10 | 5.50 | 3.90 | +257.80% | 106 | 4 | 22.7% | ||
| 8.60 | 10.80 | 11.10 | -36.39% | 7 | 56 | 21.4% | 690.00 | 3.50 | 4.80 | 5.00 | +163.16% | 175 | 179 | 18.1% | ||
| 9.60 | 12.80 | 17.30 | 0.00% | — | — | 30.3% | 692.50 | 4.80 | 6.20 | 8.90 | +365.97% | 34 | 88 | 19.0% | ||
| 6.50 | 7.60 | 6.00 | -60.19% | 31 | 10 | 20.0% | 695.00 | 5.60 | 8.00 | 6.90 | +203.96% | 347 | 80 | 20.6% | ||
| 5.20 | 5.90 | 5.46 | -46.99% | 37 | 6 | 18.6% | 697.50 | 6.70 | 9.20 | 8.23 | +204.81% | 94 | 9 | 20.2% | ||
| 4.20 | 4.80 | 4.30 | -60.00% | 98 | 50 | 18.4% | 700.00 | 7.30 | 10.30 | 9.20 | +127.16% | 55 | 228 | 19.3% | ||
| 2.90 | 3.70 | 3.00 | -70.30% | 45 | 47 | 17.8% | 702.50 | 9.30 | 11.80 | 9.77 | -4.78% | 3 | 11 | 19.0% | ||
| 2.15 | 2.70 | 2.30 | -63.89% | 113 | 15 | 17.0% | 705.00 | 10.50 | 13.40 | 11.60 | +110.91% | 26 | 32 | 18.6% | ||