VOO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 682.50 | | 2.00 | 4.30 | 3.67 | +307.78% | 23 | 19 | 24.1% |
|---|
| 26.00 | 30.80 | 22.11 | 0.00% | — | — | 60.8% | 685.00 | | 2.65 | 5.10 | 5.88 | +553.33% | 56 | 25 | 24.1% |
|---|
| 10.00 | 12.90 | 19.95 | 0.00% | 1 | 2 | 22.9% | 687.50 | | 2.10 | 5.50 | 3.90 | +257.80% | 106 | 4 | 22.7% |
|---|
| 8.60 | 10.80 | 11.10 | -36.39% | 7 | 56 | 21.4% | 690.00 | | 3.50 | 4.80 | 5.00 | +163.16% | 175 | 179 | 18.1% |
|---|
| 9.60 | 12.80 | 17.30 | 0.00% | — | — | 30.3% | 692.50 | | 4.80 | 6.20 | 8.90 | +365.97% | 34 | 88 | 19.0% |
|---|
| 6.50 | 7.60 | 6.00 | -60.19% | 31 | 10 | 20.0% | 695.00 | | 5.60 | 8.00 | 6.90 | +203.96% | 347 | 80 | 20.6% |
|---|
| 5.20 | 5.90 | 5.46 | -46.99% | 37 | 6 | 18.6% | 697.50 | | 6.70 | 9.20 | 8.23 | +204.81% | 94 | 9 | 20.2% |
|---|
| 4.20 | 4.80 | 4.30 | -60.00% | 98 | 50 | 18.4% | 700.00 | | 7.30 | 10.30 | 9.20 | +127.16% | 55 | 228 | 19.3% |
|---|
| 2.90 | 3.70 | 3.00 | -70.30% | 45 | 47 | 17.8% | 702.50 | | 9.30 | 11.80 | 9.77 | -4.78% | 3 | 11 | 19.0% |
|---|
| 2.15 | 2.70 | 2.30 | -63.89% | 113 | 15 | 17.0% | 705.00 | | 10.50 | 13.40 | 11.60 | +110.91% | 26 | 32 | 18.6% |
|---|
Sign in to watch contracts
