Vanguard S&P 500 ETF VOO
705.24 USD +11.70 (+1.69%)
Nov 4, 2026, 2:57 PM EST
701.10 Day range 707.09
578.46 52-week range 718.47
- YTD
- +12.46%
- 1 year
- +13.57%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.10 | 12.50 | +140.38% | 33 | 242 | 26.8% | 695.00 | 0.55 | 0.80 | 0.68 | -87.86% | 55 | 332 | 15.8% | ||
| 8.90 | 10.50 | 10.18 | +121.30% | 32 | 45 | 23.0% | 697.50 | 0.70 | 1.15 | 1.00 | -85.69% | 37 | 70 | 15.1% | ||
| 6.80 | 8.60 | 8.08 | +169.33% | 111 | 376 | 22.0% | 700.00 | 1.00 | 1.50 | 1.35 | -83.81% | 59 | 252 | 13.8% | ||
| 5.00 | 6.70 | 6.00 | +233.33% | 36 | 114 | 20.5% | 702.50 | 1.55 | 3.00 | 2.46 | -76.25% | 27 | 14 | 16.6% | ||
| 3.40 | 4.10 | 4.21 | +200.71% | 191 | 237 | 15.6% | 705.00 | 2.20 | 3.20 | 3.02 | -69.80% | 37 | 56 | 13.0% | ||
| 1.95 | 2.80 | 2.61 | +226.25% | 89 | 264 | 15.0% | 707.50 | 3.10 | 4.70 | 4.00 | -52.94% | 5 | 11 | 13.5% | ||
| 1.20 | 1.50 | 1.25 | +155.10% | 233 | 549 | 13.1% | 710.00 | 4.50 | 6.00 | 8.00 | -50.77% | 1 | 30 | 11.9% | ||
| 0.55 | 0.90 | 0.65 | +160.00% | 81 | 237 | 13.1% | 712.50 | 6.20 | 8.20 | 18.50 | 0.00% | 1 | 7 | 13.3% | ||
| 0.20 | 0.45 | 0.28 | +115.38% | 313 | 276 | 12.6% | 715.00 | 7.90 | 10.10 | 16.21 | 0.00% | 1 | 0 | 11.6% | ||
| 0.05 | 0.20 | 0.10 | +42.86% | 39 | 220 | 12.2% | 717.50 | 10.60 | 12.60 | 12.06 | 0.00% | 1 | 0 | 13.7% | ||