Vanguard S&P 500 ETF VOO
704.78 USD +11.24 (+1.62%)
At closeNov 4, 2026, 7:58 PM EST
704.60 -0.18 -0.03%
After hours · Nov 4, 7:58 PM ET
701.10 Day range 707.09
578.46 52-week range 718.47
- YTD
- +12.38%
- 1 year
- +13.49%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.60 | 10.60 | +61.83% | 2 | 14 | 32.8% | 692.50 | 0.30 | 0.80 | 0.40 | -92.54% | 82 | 115 | 21.9% | ||
| 9.50 | 12.90 | 12.50 | +140.38% | 33 | 242 | 33.6% | 695.00 | 0.35 | 1.15 | 0.70 | -87.50% | 64 | 332 | 21.4% | ||
| 7.50 | 9.80 | 10.18 | +121.30% | 32 | 45 | 26.1% | 697.50 | 0.65 | 1.40 | 0.92 | -86.84% | 38 | 70 | 19.5% | ||
| 5.20 | 8.20 | 8.08 | +169.33% | 111 | 376 | 26.4% | 700.00 | 1.10 | 2.00 | 1.60 | -80.82% | 64 | 252 | 19.0% | ||
| 3.40 | 5.80 | 5.00 | +177.78% | 38 | 114 | 22.0% | 702.50 | 1.55 | 3.00 | 2.46 | -76.25% | 27 | 14 | 19.4% | ||
| 2.45 | 4.40 | 4.10 | +192.86% | 193 | 237 | 21.7% | 705.00 | 2.20 | 3.80 | 3.00 | -70.00% | 44 | 56 | 17.7% | ||
| 1.60 | 2.75 | 2.08 | +160.00% | 119 | 264 | 19.0% | 707.50 | 3.40 | 6.00 | 4.00 | -52.94% | 5 | 11 | 21.6% | ||
| 0.50 | 1.85 | 1.50 | +206.12% | 294 | 549 | 18.8% | 710.00 | 4.80 | 7.40 | 8.00 | -50.77% | 1 | 30 | 20.6% | ||
| 0.40 | 0.70 | 0.45 | +80.00% | 108 | 237 | 15.2% | 712.50 | 6.40 | 9.40 | 9.50 | -48.65% | 1 | 7 | 21.7% | ||
| 0.10 | 0.30 | 0.10 | -23.08% | 320 | 276 | 14.3% | 715.00 | 8.40 | 11.50 | 16.21 | 0.00% | 1 | 0 | 22.6% | ||