Vanguard S&P 500 ETF VOO
675.99 USD +2.02 (+0.30%)
At closeNov 6, 2026, 7:59 PM EST
677.04 +1.05 +0.16%
After hours · Nov 6, 7:59 PM ET
675.30 Day range 682.25
578.46 52-week range 718.47
- YTD
- +7.79%
- 1 year
- +9.70%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 665.00 | 4.00 | 5.70 | 5.10 | -11.30% | 9 | 18 | 27.7% | ||
| — | — | — | — | — | — | — | 667.50 | 4.00 | 6.60 | 4.60 | -22.03% | 4 | 6 | 27.7% | ||
| 11.40 | 14.70 | 15.11 | -11.43% | 2 | 4 | 30.8% | 670.00 | 5.50 | 6.80 | 5.80 | -28.40% | 118 | 53 | 25.5% | ||
| — | — | — | — | — | — | — | 672.50 | 5.60 | 8.80 | 5.55 | -27.92% | 2 | 16 | 28.1% | ||
| — | — | — | — | — | — | — | 675.00 | 7.10 | 8.90 | 8.01 | -28.48% | 57 | 63 | 25.2% | ||
| — | — | — | — | — | — | — | 677.50 | 7.60 | 11.00 | 9.20 | +31.43% | 51 | 71 | 27.4% | ||
| 5.10 | 7.50 | 6.70 | -24.72% | 70 | 36 | 25.0% | 680.00 | 8.60 | 11.80 | 10.35 | -7.59% | 55 | 130 | 25.8% | ||
| 4.60 | 7.00 | 5.80 | -17.14% | 27 | 4 | 26.4% | 682.50 | 10.40 | 13.00 | 10.40 | -25.18% | 2 | 37 | 25.0% | ||
| 3.30 | 5.90 | 3.90 | -29.09% | 300 | 42 | 25.9% | 685.00 | 11.80 | 14.00 | 10.90 | -0.91% | 4 | 50 | 23.3% | ||
| 3.10 | 4.00 | 3.35 | -34.95% | 101 | 16 | 22.7% | 687.50 | 11.90 | 16.50 | 17.70 | 0.00% | 4 | 70 | 25.7% | ||