Vanguard S&P 500 ETF VOO
676.18 USD -28.60 (-4.06%)
Nov 5, 2026, 3:10 PM EST
674.69 Day range 704.10
578.46 52-week range 718.47
- YTD
- +7.82%
- 1 year
- +8.56%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 665.00 | 0.45 | 1.35 | 1.45 | +230.65% | 71 | 128 | 25.4% | ||
| — | — | — | — | — | — | — | 667.50 | 0.90 | 3.00 | 1.35 | +98.53% | 28 | 13 | 31.9% | ||
| 10.60 | 13.10 | 9.40 | -61.16% | 2 | 9 | 49.8% | 670.00 | 1.25 | 3.40 | 2.83 | +2730.00% | 19 | 59 | 29.6% | ||
| — | — | — | — | — | — | — | 672.50 | 1.65 | 3.30 | 3.10 | +100.00% | 23 | 4 | 24.1% | ||
| 7.20 | 8.90 | 6.51 | -68.24% | 4 | 2 | 42.4% | 675.00 | 2.20 | 4.80 | 2.80 | +1766.67% | 40 | 65 | 26.2% | ||
| 4.80 | 7.10 | 5.64 | -72.62% | 6 | 0 | 39.5% | 677.50 | 2.85 | 5.10 | 5.65 | +303.57% | 59 | 4 | 21.2% | ||
| 4.50 | 5.30 | 4.86 | -72.60% | 132 | 0 | 35.9% | 680.00 | 2.65 | 4.60 | 5.05 | +441.96% | 154 | 236 | 9.2% | ||
| 2.90 | 4.30 | 3.85 | -78.25% | 85 | 1 | 35.6% | 682.50 | 5.20 | 7.20 | 8.15 | +800.00% | 37 | 35 | 13.3% | ||
| 2.25 | 2.90 | 2.58 | -87.41% | 160 | 19 | 32.2% | 685.00 | 4.40 | 6.00 | 10.00 | +1071.74% | 53 | 90 | 0.0% | ||
| 1.45 | 2.05 | 1.50 | -92.48% | 25 | 2 | 30.8% | 687.50 | 7.20 | 8.40 | 11.57 | +819.71% | 20 | 122 | 0.0% | ||