Vanguard S&P 500 ETF VOO
673.97 USD -30.81 (-4.37%)
At closeNov 6, 2026, 7:28 AM EST
676.45 +2.48 +0.37%
Pre-market · Nov 6, 7:28 AM ET
673.56 Day range 704.10
578.46 52-week range 718.47
- YTD
- +7.47%
- 1 year
- +9.37%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 662.50 | 0.00 | 0.00 | 1.75 | 0.00% | 21 | 22 | 6.3% | ||
| — | — | — | — | — | — | — | 665.00 | 0.00 | 0.00 | 2.00 | 0.00% | 76 | 132 | 6.3% | ||
| — | — | — | — | — | — | — | 667.50 | 0.00 | 0.00 | 2.51 | 0.00% | 30 | 27 | 3.1% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 3 | 10 | 0.0% | 670.00 | 0.00 | 0.00 | 3.80 | 0.00% | 36 | 66 | 3.1% | ||
| — | — | — | — | — | — | — | 672.50 | 0.00 | 0.00 | 5.00 | 0.00% | 29 | 13 | 1.6% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 10 | 5 | 0.8% | 675.00 | 0.00 | 0.00 | 5.40 | 0.00% | 49 | 74 | 0.0% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 32 | 21 | 3.1% | 677.50 | 0.00 | 0.00 | 6.70 | 0.00% | 95 | 44 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 157 | 68 | 3.1% | 680.00 | 0.00 | 0.00 | 5.40 | 0.00% | 196 | 293 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 97 | 53 | 6.3% | 682.50 | 0.00 | 0.00 | 8.75 | 0.00% | 41 | 44 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 204 | 139 | 6.3% | 685.00 | 0.00 | 0.00 | 9.80 | 0.00% | 58 | 101 | 0.0% | ||