Vanguard S&P 500 ETF VOO
693.54 USD +2.22 (+0.32%)
At closeNov 3, 2026, 7:59 PM EST
691.33 -2.21 -0.32%
After hours · Nov 3, 7:59 PM ET
691.64 Day range 695.87
578.46 52-week range 718.47
- YTD
- +10.59%
- 1 year
- +10.39%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.40 | 17.70 | 0.00% | 1 | 1 | 35.4% | 682.50 | 1.75 | 2.60 | 2.08 | +4.00% | 12 | 32 | 27.0% | ||
| 10.20 | 13.40 | 18.20 | 0.00% | 20 | 19 | 33.9% | 685.00 | 2.55 | 3.10 | 3.10 | -12.18% | 23 | 86 | 26.1% | ||
| 9.20 | 11.10 | 19.95 | 0.00% | 1 | 2 | 30.9% | 687.50 | 2.35 | 3.90 | 3.00 | +30.43% | 24 | 136 | 25.9% | ||
| 6.70 | 9.50 | 8.70 | +10.83% | 10 | 58 | 30.4% | 690.00 | 3.50 | 4.60 | 5.40 | -10.74% | 23 | 297 | 24.8% | ||
| 6.00 | 7.50 | 6.55 | -1.95% | 18 | 17 | 27.8% | 692.50 | 4.90 | 6.00 | 5.36 | +48.89% | 11 | 113 | 26.0% | ||
| 4.70 | 5.80 | 5.20 | +18.18% | 211 | 37 | 25.9% | 695.00 | 5.10 | 7.90 | 5.60 | -30.00% | 14 | 332 | 28.5% | ||
| 3.50 | 4.80 | 4.60 | +17.35% | 8 | 43 | 26.2% | 697.50 | 6.50 | 9.20 | 6.99 | -10.96% | 9 | 70 | 28.0% | ||
| 2.55 | 3.60 | 3.00 | -11.76% | 313 | 317 | 25.0% | 700.00 | 7.50 | 10.80 | 8.34 | -16.60% | 13 | 256 | 28.2% | ||
| 1.45 | 3.60 | 1.80 | -10.00% | 39 | 88 | 28.6% | 702.50 | 8.90 | 12.70 | 10.36 | +74.12% | 1 | 14 | 29.2% | ||
| 1.25 | 1.60 | 1.40 | -2.10% | 112 | 147 | 21.9% | 705.00 | 10.90 | 14.60 | 10.00 | 0.00% | 2 | 56 | 29.7% | ||