Vanguard S&P 500 ETF VOO
704.78 USD +11.24 (+1.62%)
At closeNov 5, 2026, 8:09 AM EST
705.18 +0.40 +0.06%
Pre-market · Nov 5, 8:09 AM ET
701.10 Day range 707.09
578.46 52-week range 718.47
- YTD
- +12.38%
- 1 year
- +13.15%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 13 | 0.0% | 692.50 | 0.00 | 0.00 | 0.40 | 0.00% | 82 | 111 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 33 | 238 | 0.0% | 695.00 | 0.00 | 0.00 | 0.70 | 0.00% | 64 | 309 | 3.1% | ||
| 0.00 | 0.00 | 10.18 | 0.00% | 32 | 28 | 0.0% | 697.50 | 0.00 | 0.00 | 0.92 | 0.00% | 38 | 47 | 3.1% | ||
| 0.00 | 0.00 | 8.08 | 0.00% | 111 | 368 | 0.0% | 700.00 | 0.00 | 0.00 | 1.60 | 0.00% | 64 | 270 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 38 | 111 | 0.0% | 702.50 | 0.00 | 0.00 | 2.46 | 0.00% | 27 | 23 | 1.6% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 193 | 294 | 0.2% | 705.00 | 0.00 | 0.00 | 3.00 | 0.00% | 44 | 83 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 119 | 325 | 1.6% | 707.50 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 294 | 725 | 3.1% | 710.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 108 | 299 | 3.1% | 712.50 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 320 | 498 | 6.3% | 715.00 | 0.00 | 0.00 | 16.21 | 0.00% | 1 | 0 | 0.0% | ||