Vanguard S&P 500 ETF VOO
687.39 USD -17.39 (-2.47%)
Nov 5, 2026, 10:33 AM EST
684.58 Day range 704.10
580.93 52-week range 716.20
- YTD
- +9.61%
- 1 year
- +10.36%
VOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 17.60 | 20.50 | 0.00% | 10 | 2 | 50.8% | 675.00 | 0.05 | 1.25 | 0.51 | +240.00% | 4 | 65 | 26.3% | ||
| 12.70 | 15.30 | 20.60 | 0.00% | 7 | 0 | 47.3% | 677.50 | 1.00 | 1.50 | 0.81 | -42.14% | 2 | 4 | 24.6% | ||
| 10.70 | 13.10 | 17.74 | 0.00% | 2 | 0 | 44.1% | 680.00 | 1.15 | 1.90 | 1.55 | +1450.00% | 6 | 236 | 23.3% | ||
| 8.50 | 11.10 | 17.70 | 0.00% | 1 | 1 | 41.6% | 682.50 | 0.40 | 2.20 | 0.41 | +173.33% | 1 | 35 | 20.8% | ||
| 6.90 | 9.00 | 18.20 | 0.00% | 20 | 19 | 38.1% | 685.00 | 1.60 | 3.30 | 2.35 | +1578.57% | 9 | 90 | 21.7% | ||
| 5.00 | 7.90 | 19.95 | 0.00% | 1 | 2 | 39.1% | 687.50 | 3.20 | 3.80 | 3.26 | +858.82% | 4 | 122 | 18.5% | ||
| 4.00 | 5.30 | 5.30 | -66.50% | 13 | 55 | 32.0% | 690.00 | 4.10 | 5.10 | 4.60 | +1603.70% | 217 | 235 | 18.0% | ||
| 2.90 | 4.10 | 2.90 | -69.06% | 11 | 13 | 31.0% | 692.50 | 3.80 | 6.00 | 4.70 | +1075.00% | 20 | 111 | 13.5% | ||
| 2.00 | 3.60 | 3.30 | -73.60% | 4 | 238 | 32.9% | 695.00 | 6.20 | 8.00 | 6.60 | +842.86% | 22 | 309 | 13.0% | ||
| 1.25 | 1.95 | 1.65 | -83.79% | 209 | 28 | 27.4% | 697.50 | 7.20 | 9.60 | 6.00 | +552.17% | 15 | 47 | 0.0% | ||