U.S. Bancorp USB
Set alert
59.45 USD -1.19 -1.96%
At close · Oct 30
59.45 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
59.15 Day range 61.00
45.47 52-week range 65.42
- YTD
- +11.41%
- 1 year
- +26.92%
- Open
- 61.05
- Prev close
- 60.64
- Mkt cap
- 92.63B
- Vol
- 7.35M
- Avg vol
- 7.30M
- EPS
- 5.14
- P/E
- 11.57
- Div yield
- 3.56%
More statistics
- Low
- 59.15
- High
- 61.00
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| RSI: Overbought | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | Nov 1, 1988 | 38 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 6.05 | 3.97 | 0.00% | 4 | 2 | 69.4% | 55.00 | 0.00 | 0.42 | 0.05 | -54.55% | 15 | 65 | 58.7% | ||
| 3.40 | 3.90 | 3.67 | -7.09% | 1 | 7 | 51.0% | 56.00 | 0.06 | 0.13 | 0.08 | 0.00% | 1 | 36 | 33.9% | ||
| 2.25 | 4.00 | 2.44 | 0.00% | 1 | 18 | 50.1% | 57.00 | 0.11 | 0.28 | 0.21 | +75.00% | 1 | 30 | 34.1% | ||
| 1.59 | 2.01 | 1.80 | -32.58% | 36 | 41 | 35.2% | 58.00 | 0.21 | 0.49 | 0.35 | +133.33% | 167 | 73 | 32.7% | ||
| 0.96 | 1.28 | 1.05 | -46.15% | 77 | 136 | 31.8% | 59.00 | 0.54 | 0.67 | 0.61 | +79.41% | 14 | 856 | 26.8% | ||
| 0.56 | 0.71 | 0.58 | -51.67% | 123 | 330 | 29.1% | 60.00 | 0.95 | 1.18 | 0.92 | +55.93% | 4 | 28 | 26.6% | ||
| 0.25 | 0.47 | 0.30 | -51.61% | 34 | 111 | 32.2% | 61.00 | 1.62 | 2.25 | 0.97 | 0.00% | 10 | 1,011 | 40.1% | ||
| 0.09 | 0.18 | 0.13 | -50.00% | 3 | 116 | 28.7% | 62.00 | 1.92 | 3.00 | 1.69 | -68.41% | 10 | 1 | 40.6% | ||
| 0.03 | 0.08 | 0.05 | -64.29% | 6 | 231 | 28.9% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.01 | -50.00% | 25 | 355 | 81.2% | 64.00 | — | — | — | — | — | — | — | ||