U.S. Bancorp USB
60.81 USD +0.92 (+1.54%)
Nov 4, 2026, 1:10 PM EST
60.04 Day range 62.35
45.02 52-week range 66.08
- YTD
- +13.97%
- 1 year
- +30.98%
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 5.15 | 4.75 | +17.16% | 9 | 10 | 85.0% | 56.00 | 0.00 | 0.22 | 0.05 | 0.00% | 2 | 37 | 62.9% | ||
| 3.20 | 4.15 | 3.67 | +50.41% | 3 | 18 | 72.1% | 57.00 | 0.00 | 0.09 | 0.07 | 0.00% | 31 | 61 | 50.0% | ||
| 2.37 | 3.20 | 2.68 | +3.47% | 1 | 45 | 62.3% | 58.00 | 0.02 | 0.12 | 0.07 | -63.16% | 3 | 204 | 42.6% | ||
| 1.56 | 2.37 | 1.75 | +16.67% | 104 | 193 | 57.8% | 59.00 | 0.06 | 0.15 | 0.15 | -59.46% | 16 | 897 | 33.4% | ||
| 0.96 | 1.36 | 0.74 | -1.33% | 206 | 578 | 40.6% | 60.00 | 0.09 | 0.43 | 0.69 | 0.00% | 44 | 129 | 35.4% | ||
| 0.30 | 0.79 | 0.55 | +52.78% | 276 | 170 | 39.7% | 61.00 | 0.53 | 0.93 | 0.72 | -36.17% | 2 | 1,032 | 38.1% | ||
| 0.10 | 0.35 | 0.27 | +125.00% | 24 | 234 | 36.2% | 62.00 | 0.45 | 2.16 | 1.69 | 0.00% | 10 | 10 | 67.6% | ||
| 0.02 | 0.09 | 0.06 | -40.00% | 8 | 247 | 31.3% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.59 | 0.02 | 0.00% | 102 | 480 | 58.3% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -88.89% | 4 | 2 | 33.6% | 65.00 | — | — | — | — | — | — | — | ||