USB
U.S. Bancorp
Set alert
59.45 USD -1.19 -1.96%
59.15 Day range 61.00
45.47 52-week range 65.42
- YTD
- +11.41%
- 1 year
- +26.92%
- Open
- 61.05
- Prev close
- 60.64
- Mkt cap
- 92.63B
- Vol
- 7.35M
- Avg vol
- 7.30M
- EPS
- 5.14
- P/E
- 11.57
- Div yield
- 3.56%
More statistics
- Low
- 59.15
- High
- 61.00
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
1Y chart
Closing price and volume
Compare USB
Chart and line up USB against other symbols or a saved comparison set.
- USB U.S. Bancorp
59.45
-1.19 -1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USB | SPY | QQQ |
|---|---|---|---|
| Last price | 59.45 | 755.72 | 690.49 |
| Change | -1.19 | -13.64 | -24.85 |
| Change % | -1.96% | -1.77% | -3.47% |
| Open | 61.05 | 761.38 | 697.13 |
| Day high | 61.00 | 761.46 | 698.63 |
| Day low | 59.15 | 750.36 | 683.45 |
| Previous close | 60.64 | 769.36 | 715.34 |
| Volume | 7.35M | 77.70M | 85.24M |
| Average volume | 7.30M | 41.22M | 34.57M |
| Market cap | 92.63B | 812.08B | 483.28B |
| P/E ratio | 11.57 | 23.99 | 26.44 |
| Earnings per share | 5.14 | 31.50 | 26.12 |
| Dividend yield | 3.56 | 0.00 | 0.00 |
| 52-week high | 65.42 | 779.09 | 759.66 |
| 52-week low | 45.47 | 631.97 | 558.28 |
| 1-week return | -0.218194% | -0.559233% | -1.97% |
| 1-month return | +2.93% | -0.906075% | -6.66% |
| 3-month return | -5.48% | +1.89% | +1.02% |
| 6-month return | +4.92% | +5.16% | +3.41% |
| Year-to-date return | +11.41% | +10.82% | +12.40% |
| 1-year return | +26.92% | +11.16% | +10.29% |
| 2-year return | +23.06% | +32.90% | +42.71% |
| 50-day moving average | 59.92 | 767.63 | 725.41 |
| 200-day moving average | 58.02 | 728.53 | 679.17 |
| Target price | 68.64 | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 84.64% | — | — |