Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

USB

U.S. Bancorp

Financial Services · USD

Set alert

Price alert · USB

All alert types
59.45 USD -1.19 -1.96%
As of Oct 30, 2026 Extended hours 59.45 0.00%
Bid
59.43 × 800
Ask
59.47 × 500
59.15 Day range 61.00
45.47 52-week range 65.42
YTD
+11.41%
1 year
+26.92%
Open
61.05
Prev close
60.64
Mkt cap
92.63B
Vol
7.35M
Avg vol
7.30M
EPS
5.14
P/E
11.57
Div yield
3.56%
More statistics
Low
59.15
High
61.00
Forward P/E
10.16
Beta
1.02
Short ratio
0.01
Inst. own
84.64%
Dividend
2.16
Ex-div date
Sep 29, 2026
Earnings
Jan 19, 2027
50-d avg
59.92
200-d avg
58.02
1y target
68.64

5D chart

Chart tools
Interval
1m5m15m30m
USB five-day price chart59.159.660.160.661.0Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
USB dividends
Ex-dividend dateAmount
Sep 30, 20260.54
Jun 30, 20260.52
Mar 31, 20260.52
Dec 31, 20250.52
Sep 30, 20250.52
Jun 30, 20250.50
Mar 31, 20250.50
Dec 31, 20240.50
Sep 30, 20240.50
Jun 28, 20240.49
Mar 27, 20240.49
Dec 29, 20230.49
Dec 28, 20230.49
Sep 28, 20230.48
Jun 29, 20230.48
Mar 30, 20230.48
Jan 17, 20230.48
Dec 29, 20220.48
Sep 29, 20220.48
Jun 29, 20220.46
Mar 30, 20220.46
Dec 30, 20210.46
Sep 29, 20210.46
Jun 29, 20210.42
Mar 30, 20210.42
Dec 31, 20200.42
Dec 30, 20200.42
Sep 29, 20200.42
Jun 29, 20200.42
Mar 30, 20200.42
Dec 30, 20190.42
Sep 27, 20190.42
Jun 27, 20190.37
Mar 28, 20190.37
Dec 28, 20180.37
Sep 27, 20180.37
Jun 28, 20180.30
Mar 29, 20180.30
Mar 28, 20180.30
Dec 28, 20170.30
Sep 28, 20170.30
Jun 29, 20170.28
Jun 28, 20170.28
Mar 30, 20170.28
Mar 29, 20170.28
Dec 28, 20160.28
Sep 28, 20160.28
Jun 28, 20160.255
Mar 29, 20160.255
Dec 29, 20150.255
Sep 28, 20150.255
Jun 26, 20150.255
Mar 27, 20150.245
Dec 29, 20140.245
Sep 26, 20140.245
Jun 26, 20140.245
Mar 27, 20140.23
Dec 27, 20130.23
Sep 26, 20130.23
Jun 26, 20130.23
Mar 26, 20130.195
Dec 27, 20120.195
Sep 26, 20120.195
Jun 27, 20120.195
Mar 28, 20120.195
Dec 28, 20110.125
Sep 28, 20110.125
Jun 28, 20110.125
Mar 29, 20110.125
Dec 29, 20100.05
Sep 28, 20100.05
Jun 28, 20100.05
Mar 29, 20100.05
Dec 29, 20090.05
Sep 28, 20090.05
Jun 26, 20090.05
Mar 27, 20090.05
Dec 29, 20080.425
Sep 26, 20080.425
Jun 26, 20080.425
Mar 27, 20080.425
Dec 27, 20070.425
Sep 26, 20070.40
Jun 27, 20070.40
Mar 28, 20070.40
Dec 27, 20060.40
Sep 27, 20060.33
Jun 28, 20060.33
Mar 29, 20060.33
Dec 28, 20050.33
Sep 28, 20050.30
Jun 28, 20050.30
Mar 29, 20050.30
Dec 29, 20040.30
Sep 28, 20040.24
Jun 28, 20040.24
Mar 29, 20040.24
Jan 2, 20040.416
Dec 29, 20030.24
Sep 26, 20030.205
Jun 26, 20030.205
Mar 27, 20030.205
Dec 27, 20020.195
Sep 26, 20020.195
Jun 26, 20020.195
Mar 26, 20020.195
Dec 27, 20010.1875
Sep 26, 20010.1875
Jun 27, 20010.1875
Mar 28, 20010.1875
Dec 27, 20000.1625
Nov 29, 20000.16996
Sep 27, 20000.1625
Aug 30, 20000.16996
Jun 28, 20000.1625
May 30, 20000.16996
Mar 29, 20000.1625
Feb 28, 20000.16996
Dec 29, 19990.1625
Nov 29, 19990.15415
Sep 15, 19990.10
Aug 30, 19990.15415
Jun 28, 19990.10
May 27, 19990.15415
Mar 29, 19990.30
Feb 25, 19990.15415
Dec 29, 19980.30
Nov 27, 19980.13834
Sep 28, 19980.23
Aug 28, 19980.13834
Jun 26, 19980.23
May 28, 19980.13834
Mar 27, 19980.8729
Feb 26, 19980.13834
Dec 29, 19970.759
Nov 26, 19970.12253
Sep 26, 19970.759
Aug 28, 19970.12253
Jun 26, 19970.759
May 29, 19970.12253
Mar 27, 19970.20
Mar 26, 19970.759
Feb 27, 19970.12253
Dec 27, 19961.78
Nov 27, 19960.10856
Sep 26, 19961.78
Aug 29, 19960.10856
Jun 27, 19960.47
Jun 26, 19961.78
May 30, 19960.10856
Mar 28, 19960.47
Mar 27, 19961.78
Feb 28, 19960.10856
Dec 28, 19950.40
Dec 27, 19951.52
Nov 29, 19950.09539
Sep 28, 19950.40
Sep 27, 19951.52
Sep 5, 19950.09539
Jun 29, 19950.40
Jun 28, 19951.52
May 25, 19950.09539
Mar 27, 19951.52
Feb 23, 19950.09539
Dec 23, 19941.33
Nov 25, 19940.07642
Sep 26, 19941.33
Aug 26, 19940.07642
Jun 24, 19941.33
May 25, 19940.07642
Mar 25, 19941.33
Feb 23, 19940.07642
Dec 27, 19931.10
Nov 24, 19930.06588
Sep 24, 19931.10
Aug 26, 19930.06588
Jun 24, 19931.10
May 26, 19930.06588
Mar 25, 19931.10
Feb 25, 19930.06588
Dec 24, 19920.9867
Nov 27, 19920.05929
Sep 24, 19920.9867
Aug 27, 19920.05929
Jun 24, 19920.9867
May 28, 19920.05929
Mar 25, 19920.9867
Feb 25, 19920.05402
Dec 24, 19910.9488
Nov 27, 19910.05402
Sep 24, 19910.9488
Aug 28, 19910.05402
Jun 24, 19910.9488
May 22, 19910.05402
Mar 22, 19910.9488
Feb 28, 19910.05402
Dec 24, 19900.9108
Nov 29, 19900.05402
Sep 24, 19900.9108
Aug 23, 19900.05402
Jun 25, 19900.9108
May 23, 19900.05402
Mar 26, 19900.9108
Mar 1, 19900.05402
Dec 22, 19890.8349
Nov 22, 19890.05402
Sep 25, 19890.8349
Aug 24, 19890.10804
Jun 26, 19890.0759
May 24, 19890.10804
Mar 27, 19891.67
Feb 23, 19890.10804
Dec 23, 19881.55
Nov 21, 19880.10804
Sep 26, 19881.55
Aug 23, 19880.10804
Jun 24, 19881.55
May 24, 19880.10804
Mar 25, 19881.55
Feb 25, 19880.10804
Dec 24, 19871.48
Nov 25, 19870.09881
Sep 24, 19871.48
Jun 24, 19871.48
Mar 25, 19871.48
Dec 24, 19861.40
Sep 24, 19861.40
Jun 24, 19861.40
Mar 24, 19861.40
Dec 24, 19851.33
Sep 24, 19851.33
Jun 24, 19851.33
Mar 25, 19852.65
Dec 24, 19842.46

Stock splits

USB stock splits
DateRatio
Feb 27, 20011265:1000
Feb 26, 20011.265:1
Apr 16, 19993:1
Apr 14, 19993:1
May 19, 19983:1
Jan 16, 19973:1
Apr 17, 19892:1
Apr 16, 19852:1
Jun 25, 1984110:100
Feb 22, 19795:4
Advertisement