USB
U.S. Bancorp
41.61
+
0.64
1.56%
9 x 41.14
8 x 41.66
bid
ask
9 @ 04:00 PM
41.50-0.11 (0.26%)
Bearish
20
Bullish
40
sentiment
40.43
day range
41.73
27.27
52 week range
45.85
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:32 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.69
-0.33 (0.19%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.98
-4.12 (2.56%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.46
-3.13 (1.77%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
405.52
-3.54 (0.86%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.14
-0.49 (0.66%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
552.77
-2.35 (0.42%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.11
-1.02 (0.63%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
790.40
-6.37 (0.80%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.99
-0.75 (0.49%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.21
-0.57 (0.51%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.02
-2.39 (0.47%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%