USB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.15 | 6.05 | 3.97 | 0.00% | 4 | 2 | 69.4% | 55.00 | | 0.00 | 0.42 | 0.05 | -54.55% | 15 | 65 | 58.7% |
|---|
| 3.40 | 3.90 | 3.67 | -7.09% | 1 | 7 | 51.0% | 56.00 | | 0.06 | 0.13 | 0.08 | 0.00% | 1 | 36 | 33.9% |
|---|
| 2.25 | 4.00 | 2.44 | 0.00% | 1 | 18 | 50.1% | 57.00 | | 0.11 | 0.28 | 0.21 | +75.00% | 1 | 30 | 34.1% |
|---|
| 1.59 | 2.01 | 1.80 | -32.58% | 36 | 41 | 35.2% | 58.00 | | 0.21 | 0.49 | 0.35 | +133.33% | 167 | 73 | 32.7% |
|---|
| 0.96 | 1.28 | 1.05 | -46.15% | 77 | 136 | 31.8% | 59.00 | | 0.54 | 0.67 | 0.61 | +79.41% | 14 | 856 | 26.8% |
|---|
| 0.56 | 0.71 | 0.58 | -51.67% | 123 | 330 | 29.1% | 60.00 | | 0.95 | 1.18 | 0.92 | +55.93% | 4 | 28 | 26.6% |
|---|
| 0.25 | 0.47 | 0.30 | -51.61% | 34 | 111 | 32.2% | 61.00 | | 1.62 | 2.25 | 0.97 | 0.00% | 10 | 1,011 | 40.1% |
|---|
| 0.09 | 0.18 | 0.13 | -50.00% | 3 | 116 | 28.7% | 62.00 | | 1.92 | 3.00 | 1.69 | -68.41% | 10 | 1 | 40.6% |
|---|
| 0.03 | 0.08 | 0.05 | -64.29% | 6 | 231 | 28.9% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.13 | 0.01 | -50.00% | 25 | 355 | 81.2% | 64.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
