U.S. Bancorp USB
Set alert
60.45 USD +1.00 +1.68%
As of Nov 2, 11:58 AM ET
59.85 Day range 60.57
45.47 52-week range 65.42
- YTD
- +13.29%
- 1 year
- +29.50%
- Open
- 59.99
- Prev close
- 59.45
- Mkt cap
- 94.21B
- Vol
- 1.78M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.76
- Div yield
- 3.56%
More statistics
- Low
- 59.85
- High
- 60.57
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
3M chart
Events in this range
- Sep 30, 2026Dividend: 0.54
- Oct 6, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
- Oct 16, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Citigroup · Buy → Buy
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 4.75 | 3.67 | 0.00% | 1 | 8 | 60.4% | 56.00 | 0.00 | 0.67 | 0.08 | 0.00% | 1 | 36 | 63.3% | ||
| 2.77 | 4.00 | 2.44 | 0.00% | 1 | 18 | 64.0% | 57.00 | 0.05 | 0.09 | 0.21 | 0.00% | 1 | 31 | 35.9% | ||
| 2.28 | 2.77 | 1.80 | 0.00% | 36 | 46 | 41.3% | 58.00 | 0.10 | 0.18 | 0.10 | -71.43% | 8 | 197 | 34.0% | ||
| 1.63 | 1.89 | 1.72 | +63.81% | 2 | 190 | 35.6% | 59.00 | 0.25 | 0.35 | 0.26 | -57.38% | 58 | 861 | 32.2% | ||
| 0.90 | 1.23 | 0.95 | +63.79% | 56 | 342 | 35.0% | 60.00 | 0.38 | 0.65 | 0.58 | -36.96% | 22 | 31 | 30.6% | ||
| 0.41 | 0.62 | 0.45 | +50.00% | 43 | 121 | 30.5% | 61.00 | 1.01 | 1.16 | 0.97 | 0.00% | 10 | 1,011 | 30.5% | ||
| 0.20 | 0.25 | 0.20 | +53.85% | 39 | 115 | 27.7% | 62.00 | 1.45 | 2.60 | 1.69 | 0.00% | 10 | 10 | 60.3% | ||
| 0.07 | 0.08 | 0.05 | 0.00% | 14 | 226 | 26.4% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.24 | 0.01 | 0.00% | 25 | 380 | 45.4% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.09 | 0.00% | 1 | 2 | 28.1% | 65.00 | — | — | — | — | — | — | — | ||