U.S. Bancorp USB
61.03 USD +1.14 (+1.90%)
At closeNov 4, 2026, 5:05 PM EST
61.03 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
60.04 Day range 62.35
45.02 52-week range 66.08
- YTD
- +14.37%
- 1 year
- +31.45%
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 4.40 | 3.70 | +51.64% | 4 | 18 | 77.9% | 57.00 | 0.00 | 0.09 | 0.07 | 0.00% | 31 | 61 | 51.8% | ||
| 2.51 | 3.40 | 2.77 | +6.95% | 2 | 45 | 64.6% | 58.00 | 0.00 | 0.10 | 0.07 | -63.16% | 3 | 204 | 42.6% | ||
| 1.84 | 2.40 | 1.75 | +16.67% | 104 | 193 | 50.7% | 59.00 | 0.05 | 0.12 | 0.09 | -75.68% | 21 | 897 | 33.4% | ||
| 1.00 | 1.51 | 1.05 | +40.00% | 208 | 578 | 41.3% | 60.00 | 0.07 | 0.47 | 0.22 | -68.12% | 21 | 129 | 40.7% | ||
| 0.48 | 0.63 | 0.51 | +41.67% | 301 | 170 | 27.8% | 61.00 | 0.49 | 0.64 | 0.56 | -47.17% | 22 | 1,032 | 29.7% | ||
| 0.14 | 0.25 | 0.16 | +33.33% | 87 | 234 | 27.7% | 62.00 | 0.90 | 1.40 | 1.69 | 0.00% | 10 | 10 | 37.1% | ||
| 0.02 | 0.08 | 0.06 | -40.00% | 8 | 247 | 28.1% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.32 | 0.02 | 0.00% | 102 | 480 | 57.4% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.23 | 0.01 | -88.89% | 4 | 2 | 51.0% | 65.00 | — | — | — | — | — | — | — | ||