U.S. Bancorp USB
Set alert
59.45 USD -1.19 -1.96%
At close
60.02 +0.57 +0.96%
Pre-market · Nov 2, 8:06 AM ET
59.15 Day range 61.00
45.02 52-week range 66.08
- YTD
- +11.41%
- 1 year
- +27.36%
- Open
- 61.05
- Prev close
- 60.64
- Mkt cap
- 92.63B
- Vol
- 7.12M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.57
- Div yield
- 3.56%
More statistics
- Low
- 59.15
- High
- 61.00
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:12 AM | 2 days ago |
| RSI: Oversold | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.97 | 0.00% | 4 | 2 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 50 | 12.5% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 1 | 8 | 0.0% | 56.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 36 | 12.5% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 18 | 0.0% | 57.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 31 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 36 | 46 | 0.0% | 58.00 | 0.00 | 0.00 | 0.35 | 0.00% | 167 | 197 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 77 | 190 | 0.0% | 59.00 | 0.00 | 0.00 | 0.61 | 0.00% | 14 | 861 | 1.6% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 123 | 342 | 3.1% | 60.00 | 0.00 | 0.00 | 0.92 | 0.00% | 4 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 121 | 6.3% | 61.00 | 0.00 | 0.00 | 0.97 | 0.00% | 10 | 1,011 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3 | 115 | 12.5% | 62.00 | 0.00 | 0.00 | 1.69 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 226 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 25 | 380 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||