U.S. Bancorp USB
Set alert
60.37 USD +0.92 +1.55%
As of Nov 2, 11:34 AM ET
59.85 Day range 60.47
45.47 52-week range 65.42
- YTD
- +13.14%
- 1 year
- +29.33%
- Open
- 59.99
- Prev close
- 59.45
- Mkt cap
- 94.06B
- Vol
- 1.43M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.75
- Div yield
- 3.56%
More statistics
- Low
- 59.85
- High
- 60.47
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.52
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.54
- Oct 6, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
- Oct 16, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Citigroup · Buy → Buy
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 4.75 | 3.67 | 0.00% | 1 | 8 | 65.1% | 56.00 | 0.00 | 0.67 | 0.08 | 0.00% | 1 | 36 | 62.4% | ||
| 2.77 | 4.00 | 2.44 | 0.00% | 1 | 18 | 67.4% | 57.00 | 0.06 | 0.09 | 0.21 | 0.00% | 1 | 31 | 35.2% | ||
| 2.22 | 2.64 | 1.80 | 0.00% | 36 | 46 | 38.3% | 58.00 | 0.12 | 0.19 | 0.13 | -62.86% | 4 | 197 | 33.8% | ||
| 1.50 | 1.66 | 1.72 | +63.81% | 2 | 190 | 28.5% | 59.00 | 0.29 | 0.35 | 0.26 | -57.38% | 58 | 861 | 31.2% | ||
| 0.85 | 0.98 | 0.95 | +63.79% | 56 | 342 | 27.8% | 60.00 | 0.57 | 0.70 | 0.58 | -36.96% | 22 | 31 | 31.1% | ||
| 0.41 | 0.50 | 0.46 | +53.33% | 39 | 121 | 27.3% | 61.00 | 1.11 | 1.23 | 0.97 | 0.00% | 10 | 1,011 | 31.1% | ||
| 0.15 | 0.23 | 0.19 | +46.15% | 35 | 115 | 27.7% | 62.00 | 1.45 | 2.60 | 1.69 | 0.00% | 10 | 10 | 58.1% | ||
| 0.05 | 0.08 | 0.07 | +40.00% | 13 | 226 | 27.0% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 25 | 380 | 46.9% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.09 | 0.00% | 1 | 2 | 28.9% | 65.00 | — | — | — | — | — | — | — | ||