U.S. Bancorp USB
59.89 USD -0.60 (-0.99%)
At closeNov 3, 2026, 7:48 PM EST
59.49 -0.40 -0.67%
After hours · Nov 3, 7:48 PM ET
59.76 Day range 61.00
45.02 52-week range 66.08
- YTD
- +12.24%
- 1 year
- +28.46%
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.17 | 0.00% | 7 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 6 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.07 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.19 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.37 | 0.00% | 65 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 142 | 0 | 0.8% | 60.00 | 0.00 | 0.00 | 0.69 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 29 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 1.06 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 69 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 1.69 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 0 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 102 | 0 | 25.0% | 64.00 | — | — | — | — | — | — | — | ||