U.S. Bancorp USB
Set alert
60.49 USD +1.04 +1.75%
At close · Nov 2
60.49 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
59.85 Day range 60.66
45.02 52-week range 66.08
- YTD
- +13.36%
- 1 year
- +29.58%
- Open
- 59.99
- Prev close
- 59.45
- Mkt cap
- 94.25B
- Vol
- 5.63M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.77
- Div yield
- 3.63%
More statistics
- Low
- 59.85
- High
- 60.66
- Forward P/E
- 10.32
- Beta
- 1.03
- Short ratio
- 0.01
- Inst. own
- 84.66%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.87
- 200-d avg
- 58.05
- 1y target
- 68.75
5Y chart
Events in this range
- Dec 30, 2021Dividend: 0.46
- Mar 30, 2022Dividend: 0.46
- Jun 29, 2022Dividend: 0.46
- Sep 29, 2022Dividend: 0.48
- Dec 29, 2022Dividend: 0.48
- Jan 17, 2023Dividend: 0.48
- Mar 30, 2023Dividend: 0.48
- Jun 29, 2023Dividend: 0.48
- Sep 28, 2023Dividend: 0.48
- Dec 28, 2023Dividend: 0.49
- Dec 29, 2023Dividend: 0.49
- Mar 27, 2024Dividend: 0.49
- Jun 28, 2024Dividend: 0.49
- Sep 30, 2024Dividend: 0.5
- Dec 31, 2024Dividend: 0.5
- Mar 31, 2025Dividend: 0.5
- Jun 30, 2025Dividend: 0.5
- Sep 30, 2025Dividend: 0.52
- Oct 16, 2025Earnings: 1.22; estimate 1.13; surprise 7.96%
- Dec 31, 2025Dividend: 0.52
- Jan 20, 2026Earnings: 1.26; estimate 1.19; surprise 5.88%
- Mar 31, 2026Dividend: 0.52
- Apr 16, 2026Earnings: 1.18; estimate 1.14; surprise 3.51%
- Jun 30, 2026Dividend: 0.52
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.54
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
- Oct 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 16, 2026Rating: DA Davidson · Buy → Buy
- Oct 16, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 86.
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.47 | 0.00% | 2 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.07 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.13 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 8 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.28 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 177 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.58 | 0.00% | 120 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 70 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 1.06 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 125 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 1.69 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 0 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 102 | 0 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||