U.S. Bancorp USB
Set alert
60.49 USD +1.04 +1.75%
At close
60.50 +0.01 +0.02%
Pre-market · Nov 3, 7:22 AM ET
59.85 Day range 60.66
45.02 52-week range 66.08
- YTD
- +13.36%
- 1 year
- +29.75%
- Open
- 59.99
- Prev close
- 59.45
- Mkt cap
- 94.25B
- Vol
- 5.63M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.77
- Div yield
- 3.56%
More statistics
- Low
- 59.85
- High
- 60.66
- Forward P/E
- 10.32
- Beta
- 1.03
- Short ratio
- 0.01
- Inst. own
- 84.66%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.87
- 200-d avg
- 58.05
- 1y target
- 68.75
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
USB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.47 | 0.00% | 2 | 8 | 0.0% | 56.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 37 | 25.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 18 | 0.0% | 57.00 | 0.00 | 0.00 | 0.07 | 0.00% | 31 | 61 | 12.5% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 2 | 45 | 0.0% | 58.00 | 0.00 | 0.00 | 0.13 | 0.00% | 9 | 203 | 12.5% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 8 | 194 | 0.0% | 59.00 | 0.00 | 0.00 | 0.28 | 0.00% | 62 | 911 | 6.3% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 177 | 474 | 0.0% | 60.00 | 0.00 | 0.00 | 0.58 | 0.00% | 120 | 88 | 3.1% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 70 | 177 | 3.1% | 61.00 | 0.00 | 0.00 | 1.06 | 0.00% | 22 | 1,032 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 125 | 195 | 6.3% | 62.00 | 0.00 | 0.00 | 1.69 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 247 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 102 | 480 | 12.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 2 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||