Upstart Holdings, Inc. UPST
Set alert
21.31 USD -1.71 -7.43%
As of Nov 2, 3:56 PM ET
20.97 Day range 23.50
21.33 52-week range 50.70
- YTD
- -51.27%
- 1 year
- -55.16%
- Open
- 23.33
- Prev close
- 23.02
- Mkt cap
- 2.08B
- Vol
- 10.69M
- Avg vol
- 4.33M
- EPS
- 0.50
- P/E
- 42.76
- Div yield
- 0.00%
More statistics
- Low
- 20.97
- High
- 23.50
- Forward P/E
- 6.44
- Beta
- 2.43
- Short ratio
- 6.12
- Inst. own
- 62.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.45
- 200-d avg
- 29.99
- 1y target
- 38.38
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.36; estimate 0.27; surprise 33.33%
- Nov 4, 2025Earnings: 0.52; estimate 0.42; surprise 23.81%
- Feb 10, 2026Earnings: 0.46; estimate 0.47; surprise -2.13%
- May 5, 2026Earnings: -0.0686; estimate 0.39; surprise -117.59%
- Aug 4, 2026Earnings: 0.16; estimate 0.1782; surprise -10.21%
- Aug 5, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 5, 2026Rating: Needham · Buy → Buy
- Sep 9, 2026Rating: Loop Capital · — → Hold
- Sep 22, 2026Rating: BTIG · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 15, 2026Rating: Citizens · Market Underperform → Market Underperform
- Nov 3, 2026Earnings: —; estimate 0.2065; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 16, 2021 | 5 years ago |
| RSI: Overbought | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.54 | 3.35 | 2.96 | -31.16% | 73 | 72 | 160.9% | 19.00 | 0.46 | 0.54 | 0.52 | +147.62% | 1,922 | 70 | 144.3% | ||
| 2.46 | 2.97 | 4.65 | 0.00% | — | 2 | 173.2% | 19.50 | 0.44 | 0.75 | 0.65 | +103.13% | 61 | 128 | 137.5% | ||
| 2.37 | 2.56 | 2.42 | -50.71% | 31 | 70 | 179.3% | 20.00 | 0.76 | 0.86 | 0.75 | +114.29% | 970 | 426 | 142.2% | ||
| 1.62 | 2.06 | 4.45 | 0.00% | 1 | 16 | 142.8% | 20.50 | 0.97 | 1.06 | 0.92 | +67.27% | 114 | 149 | 142.2% | ||
| 1.68 | 1.88 | 1.76 | -47.93% | 253 | 17 | 163.7% | 21.00 | 1.15 | 1.26 | 1.20 | +100.00% | 1,726 | 284 | 137.7% | ||
| 1.45 | 1.50 | 1.45 | -51.83% | 753 | 4 | 156.6% | 21.50 | 1.34 | 1.50 | 1.37 | +107.58% | 241 | 59 | 133.0% | ||
| 1.22 | 1.27 | 1.25 | -35.57% | 4,435 | 60 | 154.7% | 22.00 | 1.55 | 1.70 | 1.70 | +84.78% | 454 | 609 | 124.2% | ||
| 0.99 | 1.08 | 1.11 | -47.14% | 317 | 8 | 152.1% | 22.50 | 1.83 | 2.08 | 2.08 | +73.33% | 99 | 1,197 | 125.2% | ||
| 0.84 | 0.88 | 0.86 | -46.25% | 7,640 | 167 | 150.8% | 23.00 | 2.08 | 2.49 | 2.29 | +53.69% | 391 | 827 | 123.0% | ||
| 0.70 | 0.78 | 0.79 | -34.71% | 146 | 205 | 153.1% | 23.50 | 2.48 | 2.81 | 2.63 | +54.44% | 28 | 447 | 121.5% | ||