Upstart Holdings, Inc. UPST
22.14 USD -1.24 (-5.30%)
At closeNov 5, 2026, 4:45 PM EST
21.86 -0.28 -1.26%
After hours · Nov 5, 4:45 PM ET
21.22 Day range 23.50
20.60 52-week range 52.10
- YTD
- -49.37%
- 1 year
- -46.97%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.42 | 2.70 | 1.88 | -43.71% | 4 | 128 | 221.1% | 20.00 | 0.01 | 0.14 | 0.06 | +100.00% | 115 | 1,062 | 105.5% | ||
| 0.88 | 2.03 | 1.46 | -54.52% | 2 | 157 | 159.8% | 20.50 | 0.02 | 0.13 | 0.10 | +100.00% | 31 | 406 | 85.9% | ||
| 1.09 | 1.48 | 1.00 | -62.41% | 5 | 176 | 83.6% | 21.00 | 0.08 | 0.15 | 0.17 | +240.00% | 366 | 2,082 | 76.6% | ||
| 0.83 | 1.06 | 0.83 | -56.32% | 124 | 329 | 88.3% | 21.50 | 0.18 | 0.35 | 0.42 | +500.00% | 33 | 227 | 81.3% | ||
| 0.42 | 0.80 | 0.42 | -72.37% | 135 | 3,364 | 82.4% | 22.00 | 0.34 | 0.63 | 0.52 | +246.67% | 30 | 667 | 84.8% | ||
| 0.28 | 0.40 | 0.36 | -67.27% | 136 | 226 | 75.8% | 22.50 | 0.66 | 0.89 | 0.72 | +148.28% | 21 | 1,470 | 87.5% | ||
| 0.17 | 0.23 | 0.22 | -73.81% | 188 | 4,098 | 78.1% | 23.00 | 0.79 | 1.60 | 1.20 | +179.07% | 34 | 721 | 102.0% | ||
| 0.08 | 0.11 | 0.11 | -78.00% | 275 | 619 | 75.8% | 23.50 | 1.18 | 2.39 | 1.75 | +165.15% | 5 | 429 | 141.8% | ||
| 0.02 | 0.09 | 0.04 | -88.24% | 269 | 3,915 | 80.5% | 24.00 | 1.52 | 2.91 | 2.40 | +203.80% | 11 | 1,531 | 151.2% | ||
| 0.01 | 0.03 | 0.02 | -90.48% | 242 | 2,330 | 76.6% | 24.50 | 2.21 | 3.35 | 2.78 | +90.41% | 22 | 164 | 184.0% | ||