UPST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.27 | 3.55 | 3.38 | 0.00% | 2 | 17 | 152.5% | 21.00 | | 0.58 | 0.90 | 0.60 | +62.16% | 71 | 236 | 137.5% |
|---|
| 2.17 | 2.64 | 3.01 | 0.00% | — | 4 | 134.2% | 21.50 | | 0.76 | 1.05 | 0.66 | +60.98% | 59 | 6 | 136.1% |
|---|
| 1.86 | 2.38 | 1.94 | -30.47% | 53 | 19 | 135.4% | 22.00 | | 0.80 | 1.08 | 0.92 | +104.44% | 203 | 516 | 120.9% |
|---|
| 1.70 | 2.00 | 2.10 | -28.33% | 7 | 1 | 135.5% | 22.50 | | 0.90 | 1.28 | 1.20 | +90.48% | 1,175 | 44 | 114.6% |
|---|
| 1.44 | 1.88 | 1.60 | -37.98% | 142 | 90 | 140.4% | 23.00 | | 1.41 | 1.57 | 1.49 | +93.51% | 149 | 750 | 127.5% |
|---|
| 1.22 | 1.37 | 1.21 | -27.98% | 224 | 12 | 128.1% | 23.50 | | 1.54 | 2.04 | 1.71 | +64.42% | 323 | 142 | 129.5% |
|---|
| 1.03 | 1.13 | 1.07 | -44.27% | 1,027 | 3,232 | 126.6% | 24.00 | | 1.69 | 2.20 | 1.92 | +42.22% | 73 | 2,091 | 116.6% |
|---|
| 0.65 | 1.24 | 0.87 | -46.63% | 100 | 78 | 129.9% | 24.50 | | 2.06 | 2.42 | 2.32 | +57.82% | 351 | 470 | 113.3% |
|---|
| 0.69 | 0.76 | 0.72 | -47.06% | 651 | 761 | 123.4% | 25.00 | | 2.49 | 2.89 | 2.60 | +58.54% | 212 | 736 | 122.1% |
|---|
| 0.44 | 0.71 | 0.62 | -51.94% | 101 | 276 | 121.1% | 25.50 | | 2.82 | 3.75 | 3.11 | +13.92% | 10 | 25 | 143.6% |
|---|
Sign in to watch contracts
