Upstart Holdings, Inc. UPST
Set alert
21.31 USD -1.71 -7.43%
At close
22.23 +0.92 +4.32%
Pre-market · Nov 3, 7:43 AM ET
20.97 Day range 23.50
20.97 52-week range 52.10
- YTD
- -51.27%
- 1 year
- -55.17%
- Open
- 23.39
- Prev close
- 23.02
- Mkt cap
- 2.04B
- Vol
- 12.31M
- Avg vol
- 4.44M
- EPS
- 0.46
- P/E
- 46.33
- Div yield
- 0.00%
More statistics
- Low
- 20.97
- High
- 23.50
- Forward P/E
- 6.06
- Beta
- 2.43
- Short ratio
- 6.12
- Inst. own
- 62.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.33
- 200-d avg
- 29.88
- 1y target
- 37.94
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 19 hours ago |
Newest 20 of 122.
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.96 | 0.00% | 73 | 141 | 0.0% | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1,934 | 1,658 | 25.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | — | 2 | 0.0% | 19.50 | 0.00 | 0.00 | 0.72 | 0.00% | 65 | 166 | 25.0% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 31 | 89 | 0.0% | 20.00 | 0.00 | 0.00 | 0.84 | 0.00% | 977 | 1,067 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 1 | 16 | 0.0% | 20.50 | 0.00 | 0.00 | 0.99 | 0.00% | 170 | 273 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 264 | 245 | 0.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1,778 | 1,793 | 6.3% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 808 | 505 | 3.1% | 21.50 | 0.00 | 0.00 | 1.55 | 0.00% | 429 | 224 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4,506 | 4,306 | 12.5% | 22.00 | 0.00 | 0.00 | 1.83 | 0.00% | 547 | 632 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 343 | 266 | 12.5% | 22.50 | 0.00 | 0.00 | 2.08 | 0.00% | 99 | 1,232 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 8,055 | 2,436 | 25.0% | 23.00 | 0.00 | 0.00 | 2.48 | 0.00% | 401 | 737 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 165 | 240 | 25.0% | 23.50 | 0.00 | 0.00 | 2.63 | 0.00% | 36 | 438 | 0.0% | ||