Upstart Holdings, Inc. UPST
21.37 USD +0.06 (+0.28%)
At closeNov 4, 2026, 5:41 AM EST
21.89 +0.52 +2.43%
Pre-market · Nov 4, 5:41 AM ET
20.60 Day range 21.86
20.60 52-week range 52.10
- YTD
- -51.13%
- 1 year
- -55.05%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.14 | 0.00% | 7 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.10 | 0.00% | 361 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 63 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.16 | 0.00% | 156 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 81 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.24 | 0.00% | 329 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 190 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.43 | 0.00% | 207 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 339 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.59 | 0.00% | 655 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 552 | 0 | 3.1% | 21.50 | 0.00 | 0.00 | 0.85 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3,326 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.16 | 0.00% | 187 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 137 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.52 | 0.00% | 273 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 3,021 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.74 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 591 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.45 | 0.00% | 272 | 0 | 0.0% | ||