Upstart Holdings, Inc. UPST
23.38 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:22 AM EST
23.22 -0.16 -0.68%
Pre-market · Nov 5, 9:22 AM ET
Day range unavailable
20.60 52-week range 52.10
- YTD
- -46.54%
- 1 year
- -44.00%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | 62 | 176 | 0.0% | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 115 | 2,082 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 362 | 329 | 0.0% | 21.50 | 0.00 | 0.00 | 0.07 | 0.00% | 71 | 227 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 3,021 | 3,364 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 58 | 667 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 185 | 226 | 0.0% | 22.50 | 0.00 | 0.00 | 0.29 | 0.00% | 62 | 1,470 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 821 | 4,098 | 0.0% | 23.00 | 0.00 | 0.00 | 0.43 | 0.00% | 217 | 721 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 568 | 619 | 3.1% | 23.50 | 0.00 | 0.00 | 0.66 | 0.00% | 9 | 429 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 487 | 3,915 | 12.5% | 24.00 | 0.00 | 0.00 | 0.79 | 0.00% | 12 | 1,531 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 657 | 2,330 | 25.0% | 24.50 | 0.00 | 0.00 | 1.46 | 0.00% | 6 | 164 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 651 | 1,938 | 25.0% | 25.00 | 0.00 | 0.00 | 1.74 | 0.00% | 43 | 540 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 354 | 745 | 25.0% | 25.50 | 0.00 | 0.00 | 2.16 | 0.00% | 6 | 118 | 0.0% | ||