Upstart Holdings, Inc. UPST
21.89 USD -0.25 (-1.13%)
At closeNov 6, 2026, 7:55 PM EST
21.88 -0.01 -0.05%
After hours · Nov 6, 7:55 PM ET
21.55 Day range 22.91
21.31 52-week range 50.70
- YTD
- -49.94%
- 1 year
- -41.97%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.50 | 0.12 | 0.18 | 0.15 | -34.78% | 76 | 965 | 76.2% | ||
| 2.00 | 2.53 | 2.23 | +4.21% | 17 | 47 | 92.0% | 20.00 | 0.13 | 0.22 | 0.21 | -40.00% | 161 | 276 | 67.6% | ||
| — | — | — | — | — | — | — | 20.50 | 0.23 | 0.57 | 0.37 | -42.19% | 5 | 507 | 79.9% | ||
| 1.10 | 1.62 | 1.37 | -52.76% | 4 | 16 | 71.1% | 21.00 | 0.43 | 0.51 | 0.48 | -12.73% | 67 | 245 | 71.1% | ||
| — | — | — | — | — | — | — | 21.50 | 0.42 | 0.79 | 0.67 | -33.00% | 33 | 55 | 65.4% | ||
| 0.76 | 0.95 | 0.80 | -21.57% | 62 | 151 | 75.0% | 22.00 | 0.73 | 0.93 | 0.89 | -32.58% | 77 | 112 | 63.9% | ||
| 0.50 | 0.60 | 0.59 | -28.92% | 102 | 79 | 66.8% | 22.50 | 0.91 | 1.46 | 1.11 | -31.90% | 35 | 46 | 68.9% | ||
| 0.39 | 0.47 | 0.40 | -25.93% | 200 | 103 | 70.7% | 23.00 | 1.35 | 1.61 | 1.53 | -15.00% | 4 | 141 | 65.0% | ||
| 0.11 | 0.31 | 0.40 | +2.56% | 150 | 112 | 60.5% | 23.50 | 1.65 | 2.25 | 1.87 | -13.82% | 117 | 24 | 74.4% | ||
| 0.16 | 0.21 | 0.20 | -45.95% | 219 | 320 | 67.6% | 24.00 | 1.82 | 2.57 | 2.16 | -18.18% | 34 | 146 | 53.1% | ||