Upstart Holdings, Inc. UPST
23.38 USD +2.01 (+9.41%)
At closeNov 4, 2026, 7:16 PM EST
23.38 0.00 +0.00%
After hours · Nov 4, 7:16 PM ET
21.55 Day range 23.83
20.60 52-week range 52.10
- YTD
- -46.54%
- 1 year
- -49.44%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | 62 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 115 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 362 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.07 | 0.00% | 71 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 3,021 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.15 | 0.00% | 58 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 185 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.29 | 0.00% | 62 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 821 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.43 | 0.00% | 217 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 568 | 0 | 3.1% | 23.50 | 0.00 | 0.00 | 0.66 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 487 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 0.79 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 657 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 1.46 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 651 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 1.74 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 354 | 0 | 25.0% | 25.50 | 0.00 | 0.00 | 2.16 | 0.00% | 6 | 0 | 0.0% | ||