Upstart Holdings, Inc. UPST
21.49 USD -1.89 (-8.10%)
Nov 5, 2026, 12:06 PM EST
21.39 Day range 23.50
20.60 52-week range 52.10
- YTD
- -50.87%
- 1 year
- -48.54%
UPST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.90 | 4.63 | 0.00% | 7 | 142 | 260.2% | 19.00 | 0.00 | 0.08 | 0.09 | +350.00% | 1 | 1,653 | 106.3% | ||
| 2.14 | 2.68 | 2.29 | -39.26% | 3 | 69 | 191.4% | 19.50 | 0.01 | 0.25 | 0.05 | 0.00% | 45 | 213 | 121.1% | ||
| 1.67 | 2.19 | 1.88 | -43.71% | 4 | 128 | 166.8% | 20.00 | 0.03 | 0.13 | 0.11 | +266.67% | 89 | 1,062 | 84.4% | ||
| 1.23 | 1.87 | 1.46 | -54.52% | 2 | 157 | 158.2% | 20.50 | 0.04 | 0.21 | 0.17 | +240.00% | 11 | 406 | 74.2% | ||
| 0.89 | 1.07 | 1.00 | -62.41% | 5 | 176 | 113.3% | 21.00 | 0.13 | 0.28 | 0.42 | +740.00% | 305 | 2,082 | 64.1% | ||
| 0.56 | 0.92 | 0.62 | -67.37% | 36 | 329 | 117.8% | 21.50 | 0.35 | 0.48 | 0.40 | +471.43% | 11 | 227 | 64.1% | ||
| 0.37 | 0.49 | 0.40 | -73.68% | 29 | 3,364 | 102.1% | 22.00 | 0.48 | 0.74 | 0.82 | +446.67% | 12 | 667 | 67.6% | ||
| 0.18 | 0.34 | 0.32 | -70.91% | 36 | 226 | 99.2% | 22.50 | 0.71 | 1.38 | 0.63 | +117.24% | 12 | 1,470 | 118.4% | ||
| 0.12 | 0.19 | 0.14 | -77.78% | 74 | 4,098 | 99.2% | 23.00 | 1.22 | 1.50 | 1.20 | +179.07% | 34 | 721 | 0.0% | ||
| 0.05 | 0.13 | 0.08 | -84.00% | 130 | 619 | 99.6% | 23.50 | 1.45 | 1.95 | 1.76 | +166.67% | 4 | 429 | 0.0% | ||